|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Jul 24 | 43.54 | 0.14 | 43.44 | 44.20 | 43.22 | 43.40 | 43.55 |
Aug 24 | 43.86 | 0.15 | 43.73 | 44.50 | 43.53 | 43.71 | 43.85 |
Sep 24 | 44.10 | 0.16 | 43.97 | 44.71 | 43.80 | 43.94 | 44.11 |
Oct 24 | 44.28 | 0.17 | 44.11 | 44.86 | 43.99 | 44.11 | 44.31 |
Dec 24 | 44.63 | 0.17 | 44.54 | 45.20 | 44.33 | 44.46 | 44.68 |
Jan 25 | 44.84 | 0.19 | 44.64 | 45.36 | 44.53 | 44.65 | 44.89 |
Mar 25 | 45.05 | 0.21 | 44.79 | 45.50 | 44.74 | 44.84 | 45.06 |
May 25 | 45.28 | 0.17 | 45.39 | 45.73 | 44.94 | 45.11 | 45.30 |
Jul 25 | 45.50 | 0.17 | 45.60 | 45.84 | 45.31 | 45.33 | 45.54 |
Aug 25 | 45.44 | 0.19 | 45.72 | 45.72 | 45.44 | 45.25 | 45.44 |
Sep 25 | 45.23 | 0.18 | 45.23 | 45.23 | 45.23 | 45.05 | 45.23 |
Oct 25 | 44.92 | 0.15 | 44.92 | 44.92 | 44.92 | 44.77 | 44.92 |
Dec 25 | 44.90 | 0.14 | 44.61 | 44.90 | 44.44 | 44.76 | 44.90 |
Jan 26 | 44.91 | 0.13 | 44.91 | 44.91 | 44.91 | 44.78 | 44.91 |
Mar 26 | 44.92 | 0.13 | 44.92 | 44.92 | 44.92 | 44.79 | 44.92 |
May 26 | 44.82 | 0.12 | 44.82 | 44.82 | 44.82 | 44.70 | 44.82 |
Jul 26 | 44.83 | 0.12 | 44.83 | 44.83 | 44.83 | 44.71 | 44.83 |
Aug 26 | 44.56 | 0.12 | 44.56 | 44.56 | 44.56 | 44.44 | 44.56 |
Sep 26 | 44.58 | 0.12 | 44.58 | 44.58 | 44.58 | 44.46 | 44.58 |
Oct 26 | 44.45 | 0.12 | 44.45 | 44.45 | 44.45 | 44.33 | 44.45 |
Dec 26 | 44.67 | 0.12 | 44.67 | 44.67 | 44.67 | 44.55 | 44.67 |
Jul 27 | 44.56 | 0.12 | 44.56 | 44.56 | 44.56 | 44.44 | 44.56 |
Oct 27 | 44.55 | 0.12 | 44.55 | 44.55 | 44.55 | 44.43 | 44.55 |
Dec 27 | 44.29 | 0.12 | 44.29 | 44.29 | 44.29 | 44.17 | 44.29 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2027
- Moving Average
|
|